Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.09 | 65,420.00 | 725.10 |
17/06/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 10.93 | 16,650.00 | 181.63 |
16/06/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 10.90 | 10.95 | 57,360.00 | 298,495.80 |
13/06/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 10.90 | 11.00 | 10.98 | 23,980.00 | 263.50 |
12/06/2014 |
-0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.03 | 37,040.00 | 408.45 |
11/06/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 10.90 | 11.10 | 11.04 | 60,260.00 | 665.62 |
10/06/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.90 | 11.10 | 11.01 | 35,220.00 | 387.41 |
09/06/2014 | +
0.30 (2.78%)
![]() |
10.90 | 11.20 | 10.80 | 11.10 | 10.97 | 36,120.00 | 395.86 |
06/06/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 10.82 | 32,390.00 | 349.97 |
05/06/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 10.67 | 12,920.00 | 137.96 |
04/06/2014 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.60 | 10.80 | 10.73 | 46,980.00 | 502.48 |
03/06/2014 |
0.00 (0.00%)
![]() |
10.60 | 11.10 | 10.60 | 11.00 | 10.90 | 9,890.00 | 106.60 |
02/06/2014 | +
0.10 (0.92%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 10.80 | 28,120.00 | 301.85 |
30/05/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.93 | 22,660.00 | 247.83 |
29/05/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.40 | 11.00 | 11.00 | 11.21 | 20,270.00 | 226.93 |
28/05/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 11.21 | 52,930.00 | 592.62 |
27/05/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 11.16 | 99,310.00 | 1,109.18 |
26/05/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 10.90 | 11.10 | 11.00 | 15,400.00 | 169.43 |
23/05/2014 |
-1.20 (9.84%)
![]() |
11.00 | 11.20 | 10.80 | 11.00 | 10.97 | 34,900.00 | 383.51 |
22/05/2014 |
-0.20 (1.61%)
![]() |
11.00 | 11.18 | 10.82 | 11.00 | 12.17 | 117,487.00 | 1,287.64 |