Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 250.00 | 3.62 |
26/08/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 210.00 | 3.04 |
23/08/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 250.00 | 3.62 |
22/08/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 290.00 | 4.21 |
21/08/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 350.00 | 5.08 |
20/08/2019 |
-
![]() |
14.70 | 14.50 | 14.00 | 14.50 | 14.09 | 2,460.00 | 34.71 |
19/08/2019 |
-
![]() |
14.30 | 14.60 | 13.85 | 14.00 | 14.09 | 1,430.00 | 19.97 |
16/08/2019 |
-
![]() |
14.80 | 14.30 | 13.90 | 14.30 | 14.05 | 1,390.00 | 19.52 |
15/08/2019 |
0.00 (0.00%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 1,020.00 | 15.10 |
14/08/2019 |
0.00 (0.00%)
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 270.00 | 4.00 |
13/08/2019 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 920.00 | 13.62 |
12/08/2019 |
-
![]() |
14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 310.00 | 4.59 |
09/08/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.90 | 14.20 | 14.10 | 2,220.00 | 31.33 |
08/08/2019 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 13.85 | 14.20 | 14.18 | 440.00 | 6.17 |
07/08/2019 |
-
![]() |
14.70 | 14.70 | 14.10 | 14.50 | 14.42 | 1,820.00 | 26.38 |
06/08/2019 |
-
![]() |
14.75 | 15.00 | 14.00 | 14.70 | 14.51 | 1,680.00 | 24.09 |
05/08/2019 |
-
![]() |
14.80 | 14.75 | 14.40 | 14.75 | 14.58 | 360.00 | 5.28 |
02/08/2019 | +
0.35 (2.42%)
![]() |
14.45 | 0.00 | 0.00 | 14.80 | 0.00 | 30.00 | 0.44 |
01/08/2019 |
-0.40 (2.69%)
![]() |
14.85 | 0.00 | 0.00 | 14.45 | 0.00 | 290.00 | 4.19 |
31/07/2019 |
-
![]() |
14.95 | 15.10 | 14.80 | 14.85 | 14.98 | 560.00 | 8.33 |