Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.40 | 11.70 | 11.55 | 45,510.00 | 525.15 |
12/08/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 11.50 | 69,190.00 | 794.41 |
11/08/2014 |
-0.30 (2.52%)
![]() |
11.60 | 11.90 | 11.60 | 11.60 | - | 42,000.00 | 488,000.00 |
08/08/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 11.84 | 55,850.00 | 661.47 |
07/08/2014 | +
0.40 (3.45%)
![]() |
11.50 | 12.00 | 11.60 | 12.00 | 11.77 | 82,280.00 | 971.98 |
06/08/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 11.61 | 38,950.00 | 451.86 |
05/08/2014 |
-0.20 (1.69%)
![]() |
11.50 | 11.80 | 11.30 | 11.60 | 11.46 | 98,840.00 | 1,133.80 |
04/08/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.72 | 27,400.00 | 320.98 |
01/08/2014 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.68 | 30,040.00 | 350.86 |
31/07/2014 | +
0.20 (1.74%)
![]() |
11.40 | 11.80 | 11.40 | 11.70 | 11.64 | 64,310.00 | 748.09 |
30/07/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.20 | 11.50 | - | 23,510.00 | 267,000.00 |
29/07/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 11.35 | 20,580.00 | 233.91 |
28/07/2014 |
-0.30 (2.56%)
![]() |
11.70 | 11.60 | 11.20 | 11.40 | 11.37 | 94,250.00 | 1,068.61 |
25/07/2014 |
-0.50 (4.10%)
![]() |
12.30 | 12.30 | 12.00 | 11.70 | 12.10 | 38,530.00 | 459.18 |
24/07/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 12.08 | 53,220.00 | 645.05 |
23/07/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.90 | 12.10 | 12.03 | 28,840.00 | 347.37 |
22/07/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 11.83 | 30,980.00 | 365.75 |
21/07/2014 |
-0.20 (1.64%)
![]() |
12.10 | 12.30 | 11.90 | 12.00 | 12.05 | 66,280.00 | 797.54 |
18/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.08 | 36,380.00 | 438.95 |
17/07/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.00 | 12.20 | 12.11 | 47,290.00 | 571.87 |