Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | +
0.80 (6.30%)
![]() |
12.70 | 13.50 | 12.60 | 13.50 | 13.28 | 465,260.00 | 6,195.03 |
12/09/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.58 | 44,780.00 | 564.81 |
11/09/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.80 | 12.40 | 12.70 | 12.56 | 159,100.00 | 1,997.42 |
10/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.00 | 12.50 | 12.45 | 50,250.00 | 626.04 |
08/09/2014 |
-0.10 (0.75%)
![]() |
13.50 | 13.70 | 13.30 | 13.30 | 13.46 | 152,950.00 | 2,056.83 |
05/09/2014 | +
0.80 (6.35%)
![]() |
12.90 | 13.40 | 13.00 | 13.40 | 13.16 | 282,750.00 | 3,722.16 |
04/09/2014 | +
0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.20 | 12.60 | 12.41 | 202,100.00 | 2,511.29 |
03/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.50 | 12.20 | 12.40 | 12.26 | 85,030.00 | 1,043.78 |
29/08/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.10 | 12.40 | 12.20 | 97,250.00 | 1,190.05 |
28/08/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.10 | 12.40 | 12.32 | 104,010.00 | 1,280.72 |
27/08/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.20 | 12.40 | 12.40 | 83,450.00 | 1,037.16 |
26/08/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.10 | 12.30 | 12.33 | 39,670.00 | 487.10 |
25/08/2014 | +
0.20 (1.64%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | 12.31 | 95,680.00 | 1,180.87 |
22/08/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.10 | 12.20 | 12.22 | 85,800.00 | 1,047.80 |
21/08/2014 | +
0.40 (3.39%)
![]() |
11.80 | 12.30 | 11.80 | 12.20 | 12.15 | 263,730.00 | 3,205.01 |
20/08/2014 | +
0.10 (0.85%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | 11.85 | 41,940.00 | 496.60 |
19/08/2014 |
-0.30 (2.50%)
![]() |
12.00 | 12.10 | 11.70 | 11.70 | 11.89 | 71,300.00 | 847.48 |
18/08/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.00 | 11.98 | 71,910.00 | 861.16 |
15/08/2014 | +
0.20 (1.69%)
![]() |
11.70 | 12.10 | 11.50 | 12.00 | 11.86 | 124,700.00 | 1,482.56 |
14/08/2014 | +
0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.71 | 40,590.00 | 474.96 |