Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.84 | 76,570.00 | 1,059.27 |
10/10/2014 |
-0.30 (2.11%)
![]() |
14.10 | 14.20 | 13.90 | 13.90 | 13.99 | 83,400.00 | 1,163.39 |
09/10/2014 |
-0.10 (0.70%)
![]() |
14.50 | 14.60 | 14.20 | 14.20 | - | 236,930.00 | 3,386,000.00 |
08/10/2014 | +
0.40 (2.88%)
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 14.11 | 309,800.00 | 4,379.31 |
07/10/2014 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.80 | 13.90 | 13.96 | 201,860.00 | 2,815.09 |
06/10/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.10 | 14.19 | 102,760.00 | 1,456.36 |
03/10/2014 | +
0.10 (0.71%)
![]() |
14.30 | 14.40 | 14.00 | 14.20 | 14.11 | 184,040.00 | 2,606.78 |
02/10/2014 | +
0.80 (6.02%)
![]() |
13.30 | 14.20 | 13.40 | 14.10 | 13.99 | 709,780.00 | 9,920.58 |
01/10/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.10 | 13.30 | 13.23 | 254,690.00 | 3,368.17 |
30/09/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.90 | 13.20 | 13.01 | 152,380.00 | 1,983.68 |
29/09/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.08 | 46,490.00 | 607.05 |
26/09/2014 |
-0.40 (2.99%)
![]() |
13.50 | 13.60 | 13.20 | 13.00 | 13.38 | 142,180.00 | 1,890.20 |
25/09/2014 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 12.70 | 13.40 | 13.00 | 89,230.00 | 1,164.49 |
24/09/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.00 | 13.20 | 13.18 | 62,580.00 | 820.03 |
23/09/2014 |
-0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.00 | 13.30 | 13.31 | 87,680.00 | 1,159.72 |
22/09/2014 |
-0.50 (3.60%)
![]() |
13.40 | 14.10 | 13.40 | 13.40 | - | 129,420.00 | 1,770,000.00 |
19/09/2014 |
-0.10 (0.71%)
![]() |
13.20 | 14.00 | 13.10 | 13.90 | 13.56 | 246,260.00 | 3,331.53 |
18/09/2014 |
-1.00 (6.67%)
![]() |
14.70 | 14.60 | 14.00 | 14.00 | 14.15 | 86,190.00 | 1,221.89 |
17/09/2014 | +
0.60 (4.17%)
![]() |
14.90 | 15.40 | 14.90 | 15.00 | 15.24 | 617,140.00 | 9,390.89 |
16/09/2014 | +
0.90 (6.67%)
![]() |
13.50 | 14.40 | 13.30 | 14.40 | 13.69 | 547,560.00 | 7,576.04 |