Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.40 | 13.00 | 13.30 | 13.18 | 189,140.00 | 2,492.65 |
07/11/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.60 | 13.20 | 13.30 | 13.32 | 49,510.00 | 658.55 |
06/11/2014 |
-0.20 (1.48%)
![]() |
13.40 | 13.70 | 13.30 | 13.50 | 13.47 | 85,610.00 | 1,157.10 |
05/11/2014 | +
0.10 (0.75%)
![]() |
13.50 | 13.70 | 13.50 | 13.30 | 13.52 | 46,080.00 | 619.66 |
04/11/2014 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.10 | 13.40 | 13.32 | 125,980.00 | 1,681.23 |
03/11/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.50 | 13.60 | 13.67 | 114,890.00 | 1,568.86 |
31/10/2014 | +
0.30 (2.26%)
![]() |
13.40 | 13.70 | 13.20 | 13.60 | 13.37 | 56,180.00 | 754.60 |
30/10/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.60 | 13.20 | 13.30 | 13.28 | 74,010.00 | 985.21 |
29/10/2014 | +
0.70 (5.60%)
![]() |
12.50 | 13.30 | 12.60 | 13.20 | 13.10 | 138,850.00 | 1,812.78 |
28/10/2014 | +
0.30 (2.46%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 12.29 | 64,320.00 | 789.81 |
27/10/2014 |
-0.80 (6.15%)
![]() |
12.60 | 12.80 | 12.20 | 12.20 | 12.59 | 95,250.00 | 1,182.33 |
24/10/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 12.70 | 13.00 | 12.87 | 80,710.00 | 1,039.76 |
23/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.70 | 13.10 | 12.91 | 52,470.00 | 676.99 |
22/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 13.10 | 13.01 | 25,670.00 | 333.66 |
21/10/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 13.10 | 12.94 | 30,270.00 | 390.69 |
20/10/2014 | +
0.20 (1.55%)
![]() |
13.20 | 13.30 | 12.90 | 13.10 | 12.97 | 79,560.00 | 1,029.85 |
17/10/2014 | +
0.20 (1.57%)
![]() |
12.80 | 13.00 | 12.60 | 12.90 | 12.82 | 109,750.00 | 1,408.87 |
16/10/2014 |
-0.90 (6.62%)
![]() |
13.60 | 13.50 | 12.90 | 12.70 | 13.10 | 85,490.00 | 1,107.64 |
15/10/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.70 | 12.90 | 13.60 | 13.43 | 154,010.00 | 2,066.87 |
14/10/2014 |
-0.20 (1.43%)
![]() |
14.00 | 14.10 | 13.70 | 13.80 | 13.87 | 97,820.00 | 1,354.54 |