Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.70 (5.47%)
![]() |
12.80 | 12.70 | 12.00 | 12.10 | 12.39 | 98,470.00 | 1,207.74 |
08/12/2014 |
-0.30 (2.29%)
![]() |
13.10 | 13.20 | 12.90 | 12.80 | 12.97 | 30,530.00 | 394.38 |
05/12/2014 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 12.90 | 13.10 | 13.07 | 114,420.00 | 1,495.19 |
04/12/2014 |
-0.20 (1.52%)
![]() |
12.90 | 13.20 | 12.90 | 13.00 | 12.98 | 64,320.00 | 834.08 |
03/12/2014 | +
0.30 (2.33%)
![]() |
13.20 | 13.20 | 12.70 | 13.20 | - | 104,200.00 | 1,344,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 12.90 | 12.95 | 33,360.00 | 432.03 |
28/11/2014 |
-0.20 (1.55%)
![]() |
12.90 | 12.80 | 12.50 | 12.70 | 12.64 | 252,870.00 | 3,189.42 |
27/11/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.60 | 12.90 | 12.76 | 7,080.00 | 90.14 |
26/11/2014 |
-0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | 12.89 | 20,430.00 | 262.69 |
25/11/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.70 | 13.00 | 12.90 | 40,470.00 | 522.44 |
24/11/2014 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.50 | 12.90 | 12.69 | 31,490.00 | 398.82 |
21/11/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.70 | 12.90 | 12.88 | 25,170.00 | 323.14 |
20/11/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 12.88 | 23,410.00 | 301.10 |
19/11/2014 |
-0.20 (1.53%)
![]() |
13.10 | 13.20 | 12.60 | 12.90 | 12.87 | 52,000.00 | 667.35 |
18/11/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.90 | 13.10 | 13.06 | 45,190.00 | 589.31 |
17/11/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.10 | 28,670.00 | 375.18 |
14/11/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.20 | 13.10 | 17,040.00 | 223.21 |
13/11/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.00 | 13.20 | 13.15 | 99,520.00 | 1,305.61 |
12/11/2014 | +
0.30 (2.33%)
![]() |
12.90 | 13.20 | 13.00 | 13.20 | 13.04 | 93,130.00 | 1,212.91 |
11/11/2014 |
-0.40 (3.01%)
![]() |
13.30 | 13.40 | 13.00 | 12.90 | 13.15 | 170,050.00 | 2,215.45 |