Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 12.29 | 28,610.00 | 352.01 |
06/01/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.00 | 12.30 | 12.21 | 17,990.00 | 219.68 |
05/01/2015 |
-0.20 (1.61%)
![]() |
12.40 | 12.50 | 12.10 | 12.20 | 12.28 | 15,310.00 | 187.53 |
02/01/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 12.90 | - | 33,360.00 | 432,000.00 |
31/12/2014 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.00 | 12.40 | 12.20 | 14,820.00 | 181.24 |
30/12/2014 | +
0.20 (1.68%)
![]() |
12.10 | 12.10 | 11.70 | 12.10 | 11.89 | 24,670.00 | 294.00 |
29/12/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.80 | 11.90 | 11.91 | 59,740.00 | 713.25 |
26/12/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.89 | 35,350.00 | 420.45 |
25/12/2014 |
-0.30 (2.46%)
![]() |
12.30 | 12.20 | 11.90 | 11.90 | 12.02 | 27,830.00 | 332.55 |
24/12/2014 | +
0.10 (0.83%)
![]() |
12.40 | 12.40 | 12.00 | 12.20 | 12.15 | 23,960.00 | 290.35 |
23/12/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.00 | 12.10 | 12.18 | 43,780.00 | 533.25 |
22/12/2014 | +
0.20 (1.67%)
![]() |
12.40 | 12.30 | 12.00 | 12.20 | 12.09 | 59,190.00 | 719.61 |
19/12/2014 | +
0.10 (0.84%)
![]() |
12.10 | 12.40 | 11.80 | 12.00 | 11.98 | 33,080.00 | 394.44 |
18/12/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.70 | 11.90 | 11.97 | 49,180.00 | 587.40 |
17/12/2014 |
-0.30 (2.46%)
![]() |
12.30 | 12.40 | 11.40 | 11.90 | 11.82 | 74,500.00 | 872.32 |
16/12/2014 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 12.28 | 65,210.00 | 800.74 |
15/12/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.40 | 12.50 | 12.48 | 32,280.00 | 402.61 |
12/12/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.44 | 30,650.00 | 381.74 |
11/12/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.20 | 12.50 | 12.39 | 27,190.00 | 336.80 |
10/12/2014 | +
0.40 (3.31%)
![]() |
12.10 | 12.50 | 11.80 | 12.50 | 12.10 | 80,410.00 | 973.53 |