Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.50 | 12.50 | 12.50 | 610.00 | 7.62 |
10/02/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | 12.41 | 331,140.00 | 3,900,905.64 |
09/02/2015 |
-0.20 (1.59%)
![]() |
12.60 | 12.50 | 12.30 | 12.40 | 12.39 | 47,210.00 | 585.28 |
06/02/2015 | +
0.20 (1.61%)
![]() |
11.80 | 12.30 | 11.80 | 12.20 | 12.15 | 263,730.00 | 3,205.01 |
05/02/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.40 | 12.40 | 12.43 | 40,920.00 | 507.49 |
04/02/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | 12.41 | 38,090.00 | 471.22 |
02/02/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.30 | 12.50 | 12.42 | 13,530.00 | 167.38 |
26/01/2015 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.20 | 12.40 | 12.57 | 47,160.00 | 590.10 |
23/01/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.80 | 12.70 | 22,090.00 | 280.32 |
22/01/2015 | +
0.20 (1.60%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.64 | 6,010.00 | 75.73 |
21/01/2015 |
-0.30 (2.34%)
![]() |
12.80 | 12.90 | 12.60 | 12.50 | 12.69 | 43,810.00 | 552.08 |
20/01/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 12.77 | 8,700.00 | 110.97 |
19/01/2015 |
-0.20 (1.55%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 12.77 | 8,700.00 | 110.97 |
16/01/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.50 | 12.70 | 12.74 | 33,130.00 | 419.85 |
15/01/2015 | +
0.30 (2.40%)
![]() |
12.80 | 13.10 | 12.60 | 12.90 | 12.88 | 69,280.00 | 893.95 |
14/01/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 12.37 | 29,600.00 | 366.18 |
13/01/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 12.40 | 43,360.00 | 537.32 |
12/01/2015 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 12.20 | 12.40 | 12.31 | 44,390.00 | 544.48 |
09/01/2015 | +
0.20 (1.67%)
![]() |
12.10 | 12.50 | 12.10 | 12.20 | 12.22 | 27,230.00 | 331.60 |
08/01/2015 |
-0.40 (3.23%)
![]() |
12.40 | 12.50 | 12.20 | 12.00 | 12.33 | 6,730.00 | 82.27 |