Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.20 | 12.00 | 12.20 | 12.15 | 22,590.00 | 275.11 |
23/03/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | 12.26 | 23,630.00 | 289.06 |
20/03/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.50 | 12.20 | 12.30 | 12.32 | 36,900.00 | 453.86 |
19/03/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.80 | 12.20 | 12.20 | 12.41 | 72,880.00 | 896.96 |
18/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 13.10 | 12.30 | 12.30 | 12.42 | 65,180.00 | 805.99 |
17/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.24 | 21,360.00 | 260.71 |
16/03/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.40 | 12.20 | 12.30 | 12.22 | 27,000.00 | 328.70 |
13/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.20 | 12.30 | 12.26 | 31,980.00 | 390.61 |
12/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.26 | 37,560.00 | 460.84 |
11/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.24 | 51,230.00 | 626.43 |
06/03/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | 12.41 | 19,110.00 | 236.97 |
05/03/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | - | 62,730.00 | 776,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.39 | 38,840.00 | 480.92 |
03/03/2015 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 12.29 | 17,200.00 | 210.76 |
02/03/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 12.25 | 11,720.00 | 143.16 |
27/02/2015 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 12.10 | 12.30 | 12.18 | 19,800.00 | 242.43 |
26/02/2015 |
-0.30 (2.40%)
![]() |
12.60 | 12.50 | 12.10 | 12.20 | 12.28 | 148,600.00 | 1,823.12 |
25/02/2015 |
-0.30 (2.34%)
![]() |
12.50 | 12.70 | 12.40 | 12.50 | 12.51 | 54,860.00 | 683.43 |
24/02/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 12.68 | 12,760.00 | 161.33 |
12/02/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.43 | 50,150.00 | 622.89 |