Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.30 | 12.40 | 12.33 | 62,880.00 | 774.18 |
20/04/2015 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.33 | 44,700.00 | 550.09 |
17/04/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 12.35 | 71,180.00 | 878.03 |
16/04/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.30 | 12.30 | 12.34 | 57,520.00 | 707.89 |
15/04/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 12.31 | 94,410.00 | 1,160.68 |
14/04/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.40 | 12.29 | 24,910.00 | 305.32 |
13/04/2015 | +
0.30 (2.48%)
![]() |
12.20 | 12.40 | 12.10 | 12.40 | 12.23 | 23,730.00 | 291.42 |
10/04/2015 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.17 | 58,570.00 | 712.06 |
09/04/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.30 | 12.18 | 26,200.00 | 318.66 |
08/04/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.20 | 12.30 | 12.25 | 18,890.00 | 230.16 |
07/04/2015 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 12.32 | 7,390.00 | 90.93 |
06/04/2015 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.10 | 12.40 | 12.19 | 15,460.00 | 188.58 |
03/04/2015 | +
0.30 (2.54%)
![]() |
11.90 | 12.50 | 12.00 | 12.10 | 12.14 | 35,710.00 | 433.27 |
02/04/2015 | +
0.50 (4.42%)
![]() |
11.30 | 12.00 | 11.30 | 11.80 | 11.63 | 51,820.00 | 604.20 |
01/04/2015 |
-0.50 (4.24%)
![]() |
11.90 | 12.00 | 11.50 | 11.30 | 11.65 | 112,030.00 | 1,287.22 |
31/03/2015 |
-0.30 (2.48%)
![]() |
12.10 | 12.20 | 11.80 | 11.80 | 11.95 | 60,460.00 | 720.05 |
30/03/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.10 | 12.04 | 35,090.00 | 420.85 |
27/03/2015 |
-0.10 (0.82%)
![]() |
12.20 | 12.40 | 12.10 | 12.10 | 12.24 | 297,500.00 | 3,632.82 |
26/03/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,840.00 | 46.85 |
25/03/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | 12.18 | 7,990.00 | 97.22 |