Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
12.90 | 12.70 | 12.00 | 12.50 | 12.25 | 16,480.00 | 200.56 |
22/05/2015 |
-
![]() |
12.30 | 12.30 | 12.10 | 12.20 | 12.21 | 7,580.00 | 92.25 |
21/05/2015 |
-
![]() |
12.90 | 12.70 | 12.20 | 12.30 | 12.37 | 47,940.00 | 597.83 |
20/05/2015 | +
0.80 (6.61%)
![]() |
12.00 | 12.90 | 12.00 | 12.90 | 12.15 | 75,890.00 | 919.03 |
19/05/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.80 | 12.10 | 11.94 | 37,380.00 | 447.34 |
18/05/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.10 | 12.04 | 2,220.00 | 26.65 |
15/05/2015 |
-1.20 (9.02%)
![]() |
13.30 | 12.30 | 11.80 | 12.10 | 12.05 | 32,470.00 | 391.71 |
14/05/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.30 | 13.41 | 107,600.00 | 1,440.22 |
13/05/2015 | +
0.20 (1.53%)
![]() |
13.20 | 13.30 | 13.10 | 13.30 | 13.20 | 49,790.00 | 656.08 |
12/05/2015 |
-0.40 (2.96%)
![]() |
13.50 | 13.50 | 13.20 | 13.10 | 13.33 | 17,970.00 | 237.58 |
11/05/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 72,430.00 | 975.53 |
08/05/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.30 | 13.40 | 13.38 | 90,590.00 | 1,212.40 |
07/05/2015 | +
0.20 (1.53%)
![]() |
13.10 | 13.30 | 13.00 | 13.30 | 13.20 | 69,420.00 | 916.48 |
06/05/2015 | +
0.10 (0.77%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 13.14 | 76,830.00 | 1,006.65 |
05/05/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.80 | 13.00 | 12.94 | 47,220.00 | 611.93 |
04/05/2015 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 12.97 | 117,050.00 | 1,516.03 |
27/04/2015 | +
0.20 (1.54%)
![]() |
12.90 | 13.30 | 12.90 | 13.20 | 13.11 | 76,990.00 | 1,010.14 |
24/04/2015 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 12.84 | 145,440.00 | 1,870.44 |
23/04/2015 | +
0.20 (1.60%)
![]() |
12.50 | 12.80 | 12.50 | 12.70 | 12.63 | 41,720.00 | 526.68 |
22/04/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.37 | 82,130.00 | 1,013.41 |