Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.80 | 14.75 | 14.00 | 14.70 | 14.20 | 3,430.00 | 48.18 |
25/09/2019 | - | 14.40 | 14.80 | 14.80 | 14.80 | 14.80 | 600.00 | 8.88 |
24/09/2019 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 150.00 | 2.16 |
23/09/2019 | - | 13.90 | 14.35 | 14.35 | 14.40 | 14.35 | 610.00 | 8.76 |
20/09/2019 | - | 14.50 | 0.00 | 0.00 | 13.90 | 0.00 | 200.00 | 2.79 |
19/09/2019 | + 0.05 (0.36%) | 13.80 | 14.45 | 14.45 | 13.85 | 14.45 | 330.00 | 4.58 |
18/09/2019 | - | 13.60 | 14.70 | 14.60 | 13.80 | 14.65 | 1,170.00 | 16.14 |
17/09/2019 | - | 14.85 | 14.75 | 13.90 | 14.10 | 14.47 | 1,550.00 | 21.67 |
16/09/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 610.00 | 9.06 |
13/09/2019 | - | 14.65 | 14.50 | 13.70 | 14.50 | 14.06 | 2,600.00 | 37.68 |
12/09/2019 | - | 14.65 | 0.00 | 0.00 | 14.65 | 0.00 | 270.00 | 3.96 |
11/09/2019 | - | 14.60 | 14.75 | 13.65 | 14.65 | 14.34 | 2,360.00 | 34.47 |
10/09/2019 | - | 14.80 | 14.80 | 13.80 | 14.60 | 14.31 | 1,920.00 | 26.88 |
09/09/2019 | - | 14.50 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | 0.15 |
06/09/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 216,250.00 | 2,916,003.62 |
05/09/2019 | + 0.10 (0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 410.00 | 5.95 |
04/09/2019 | - | 14.80 | 14.85 | 14.40 | 14.40 | 14.63 | 20.00 | 0.29 |
03/09/2019 | - | 14.45 | 14.80 | 14.80 | 14.80 | 14.80 | 560.00 | 8.29 |
29/08/2019 | - | 14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 360.00 | 5.35 |
28/08/2019 | - | 14.50 | 14.85 | 14.50 | 14.85 | 14.62 | 930.00 | 13.65 |