Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.50 | 12.40 | 12.51 | 18,010.00 | 223.49 |
19/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.51 | 87,470.00 | 1,092.84 |
18/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 48,840.00 | 610.50 |
17/06/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.52 | 38,270.00 | 478.40 |
16/06/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 12.61 | 49,410.00 | 622.82 |
15/06/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 12.67 | 367,770.00 | 3,906,731.53 |
12/06/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.57 | 63,910.00 | 802.93 |
11/06/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.46 | 41,550.00 | 517.60 |
10/06/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.50 | 12.40 | 12.50 | 64,110.00 | 798.92 |
09/06/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 12.44 | 62,210.00 | 773.41 |
08/06/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.40 | 12.50 | 12.43 | 56,570.00 | 703.46 |
05/06/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.10 | 12.50 | 12.29 | 60,340.00 | 745.24 |
04/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 12.32 | 7,050.00 | 87.28 |
03/06/2015 |
-
![]() |
12.20 | 12.50 | 12.20 | 12.40 | 12.38 | 60,330.00 | 746.96 |
02/06/2015 |
-
![]() |
12.40 | 12.70 | 12.30 | 12.20 | 12.46 | 33,780.00 | 419.95 |
01/06/2015 |
-
![]() |
12.50 | 12.50 | 12.40 | 12.50 | 12.42 | 19,830.00 | 246.37 |
29/05/2015 |
-
![]() |
12.40 | 12.60 | 12.30 | 12.50 | 12.41 | 20,700.00 | 256.58 |
28/05/2015 |
-
![]() |
12.30 | 12.40 | 12.10 | 12.40 | 12.30 | 21,400.00 | 263.07 |
27/05/2015 |
-
![]() |
12.40 | 12.30 | 12.10 | 12.30 | 12.17 | 41,400.00 | 502.86 |
26/05/2015 |
-
![]() |
12.50 | 12.40 | 12.10 | 12.30 | 12.24 | 42,420.00 | 518.42 |