Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | 12.64 | 1,470.00 | 18.53 |
17/07/2015 | +
0.10 (0.79%)
![]() |
12.80 | 12.70 | 12.50 | 12.70 | 12.60 | 3,240.00 | 40.92 |
16/07/2015 | +
0.20 (1.61%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 12.58 | 28,770.00 | 360.43 |
15/07/2015 |
-0.20 (1.59%)
![]() |
12.40 | 12.70 | 12.30 | 12.40 | 12.52 | 45,430.00 | 566.96 |
14/07/2015 |
-0.10 (0.79%)
![]() |
12.80 | 12.70 | 11.90 | 12.60 | 12.44 | 85,490.00 | 1,065.06 |
13/07/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.67 | 24,500.00 | 310.20 |
10/07/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | 12.69 | 62,050.00 | 786.60 |
09/07/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 12.73 | 10,900.00 | 138.49 |
08/07/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.71 | 14,550.00 | 184.89 |
07/07/2015 | +
0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 66,400.00 | 848.92 |
06/07/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.70 | 12.75 | 46,720.00 | 594.84 |
03/07/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.60 | 32,050.00 | 403.60 |
02/07/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | 12.64 | 12,360.00 | 155.75 |
01/07/2015 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 12.56 | 25,610.00 | 320.64 |
30/06/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.59 | 35,290.00 | 444.88 |
29/06/2015 | +
0.20 (1.61%)
![]() |
12.40 | 12.70 | 12.40 | 12.60 | 12.48 | 25,570.00 | 319.41 |
26/06/2015 |
-0.10 (0.80%)
![]() |
12.70 | 12.60 | 12.40 | 12.40 | 12.50 | 28,140.00 | 350.65 |
25/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 12.53 | 25,510.00 | 318.94 |
24/06/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 12.52 | 10,630.00 | 132.55 |
23/06/2015 | +
0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.30 | 12.60 | 12.47 | 60,890.00 | 757.83 |