Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.40 | 1,950.00 | 26.09 |
14/08/2015 | +
0.40 (3.05%)
![]() |
13.10 | 13.60 | 13.00 | 13.50 | 13.38 | 8,500.00 | 112.56 |
13/08/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.50 | 12.80 | 13.10 | 12.97 | 74,350.00 | 959.40 |
12/08/2015 |
-0.50 (3.68%)
![]() |
13.40 | 13.60 | 13.00 | 13.10 | 13.26 | 50,450.00 | 666.47 |
11/08/2015 |
-0.10 (0.73%)
![]() |
13.80 | 14.00 | 13.50 | 13.60 | 13.66 | 32,700.00 | 444.81 |
10/08/2015 | +
0.30 (2.24%)
![]() |
13.50 | 14.20 | 13.40 | 13.70 | 13.56 | 77,420.00 | 1,048.95 |
07/08/2015 | +
0.30 (2.29%)
![]() |
13.30 | 13.50 | 13.10 | 13.40 | 13.35 | 81,270.00 | 1,085.29 |
06/08/2015 |
-0.30 (2.24%)
![]() |
13.00 | 13.40 | 13.10 | 13.10 | 13.25 | 9,270.00 | 122.78 |
05/08/2015 | +
0.40 (3.08%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 13.25 | 68,830.00 | 908.34 |
04/08/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.00 | 12.70 | 13.00 | 12.92 | 15,940.00 | 205.91 |
03/08/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 12.80 | 13.00 | 12.96 | 32,390.00 | 420.89 |
31/07/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.80 | 13.10 | 13.03 | 29,820.00 | 387.35 |
30/07/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.80 | 13.00 | 12.92 | 57,960.00 | 747.80 |
29/07/2015 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 12.82 | 103,070.00 | 1,319.24 |
28/07/2015 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.40 | 12.80 | 12.63 | 174,180.00 | 2,203.31 |
27/07/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.70 | 12.40 | 12.70 | 12.58 | 7,420.00 | 93.25 |
24/07/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | 12.64 | 24,950.00 | 314.54 |
23/07/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.53 | 5,010.00 | 62.63 |
22/07/2015 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 12.53 | 5,010.00 | 62.63 |
21/07/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | 12.73 | 58,260.00 | 739.07 |