Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.10 | 13.20 | 13.32 | 23,750.00 | 315.88 |
15/09/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.30 | 13.20 | 13.30 | 13.25 | 1,020.00 | 13.57 |
14/09/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 13.31 | 18,240.00 | 242.42 |
11/09/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 13.12 | 18,320.00 | 240.04 |
10/09/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.10 | 13.10 | 13.15 | 16,000.00 | 209.64 |
09/09/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | 13.08 | 19,960.00 | 260.91 |
08/09/2015 |
-0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 13.23 | 10,480.00 | 138.28 |
07/09/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 13.07 | 21,450.00 | 279.87 |
04/09/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 13.11 | 5,020.00 | 65.78 |
01/09/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 13.20 | 13.20 | - | 1,530.00 | 20,000.00 |
31/08/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.10 | 13.20 | 13.24 | 6,310.00 | 83.39 |
28/08/2015 | +
0.20 (1.52%)
![]() |
13.10 | 13.50 | 13.00 | 13.40 | 13.25 | 9,400.00 | 124.87 |
27/08/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.00 | 13.20 | 13.18 | 40,740.00 | 536.68 |
26/08/2015 | +
0.20 (1.55%)
![]() |
13.00 | 13.30 | 12.90 | 13.10 | 13.00 | 16,450.00 | 213.05 |
25/08/2015 | +
0.10 (0.78%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 12.67 | 30,220.00 | 381.60 |
24/08/2015 |
-0.40 (3.03%)
![]() |
13.20 | 13.40 | 12.30 | 12.80 | 12.59 | 37,320.00 | 464.45 |
21/08/2015 | +
0.10 (0.76%)
![]() |
13.00 | 13.40 | 12.70 | 13.20 | 13.05 | 66,350.00 | 861.65 |
20/08/2015 |
-0.30 (2.24%)
![]() |
13.30 | 13.40 | 13.20 | 13.10 | 13.26 | 9,630.00 | 127.22 |
19/08/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.30 | 13.40 | 13.41 | 14,180.00 | 189.94 |
18/08/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.40 | 1,950.00 | 26.09 |