Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | - | 175,350.00 | 2,284,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.95 | 8,750.00 | 113.55 |
12/10/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.80 | 13.00 | 12.96 | 42,970.00 | 557.87 |
09/10/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 27,410.00 | 355.37 |
08/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 13.07 | 11,170.00 | 145.85 |
07/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.01 | 16,940.00 | 220.46 |
06/10/2015 | +
0.10 (0.77%)
![]() |
13.20 | 13.10 | 13.00 | 13.10 | 13.03 | 16,870.00 | 219.96 |
05/10/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.60 | 12.90 | 13.00 | 13.02 | 21,970.00 | 284.61 |
02/10/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 12.91 | 33,170.00 | 427.90 |
01/10/2015 |
-0.30 (2.26%)
![]() |
13.30 | 13.20 | 13.00 | 13.00 | 13.08 | 8,680.00 | 113.47 |
30/09/2015 | +
0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.90 | 13.30 | 12.99 | 4,070.00 | 53.02 |
29/09/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | - | 3,140.00 | 41,000.00 |
28/09/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 13.03 | 1,190.00 | 15.57 |
25/09/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.90 | 13.00 | 13.03 | 24,910.00 | 325.87 |
24/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 13.01 | 256,420.00 | 3,333.45 |
23/09/2015 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.93 | 7,950.00 | 102.81 |
22/09/2015 |
-0.30 (2.27%)
![]() |
12.80 | 13.00 | 12.90 | 12.90 | 12.93 | 33,470.00 | 431.63 |
21/09/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 12.90 | 13.20 | 13.14 | 23,370.00 | 307.25 |
18/09/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | 13.09 | 6,390.00 | 83.74 |
17/09/2015 |
-0.20 (1.52%)
![]() |
13.20 | 13.10 | 12.40 | 13.00 | 12.71 | 135,400.00 | 1,718.30 |