Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.40 (2.55%)
![]() |
15.70 | 16.00 | 15.50 | 15.30 | 15.70 | 53,760.00 | 836.95 |
10/11/2015 | +
0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.30 | 15.70 | - | 92,000.00 | 1,430,000.00 |
09/11/2015 |
-0.50 (3.11%)
![]() |
15.60 | 16.10 | 15.60 | 15.60 | - | 40,290.00 | 637,000.00 |
06/11/2015 |
-0.10 (0.62%)
![]() |
16.20 | 16.10 | 15.80 | 16.10 | 15.97 | 95,500.00 | 1,525.29 |
05/11/2015 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 15.80 | 16.20 | 16.06 | 157,300.00 | 2,525.61 |
04/11/2015 | +
0.40 (2.55%)
![]() |
15.80 | 16.30 | 15.80 | 16.10 | 16.10 | 276,770.00 | 4,455.42 |
03/11/2015 | +
0.50 (3.29%)
![]() |
15.70 | 15.70 | 15.30 | 15.70 | - | 158,320.00 | 2,450,000.00 |
02/11/2015 |
-0.50 (3.18%)
![]() |
15.80 | 15.80 | 15.20 | 15.20 | 15.52 | 228,870.00 | 3,538.17 |
30/10/2015 | +
0.50 (3.29%)
![]() |
15.30 | 16.00 | 15.40 | 15.70 | 15.78 | 219,670.00 | 3,464.37 |
29/10/2015 |
-0.20 (1.30%)
![]() |
15.50 | 15.60 | 15.20 | 15.20 | 15.42 | 195,680.00 | 3,008.97 |
28/10/2015 | +
0.30 (1.99%)
![]() |
15.30 | 15.80 | 15.40 | 15.40 | 15.63 | 296,630.00 | 4,625.33 |
27/10/2015 |
-0.30 (1.95%)
![]() |
15.10 | 15.40 | 15.10 | 15.10 | 15.27 | 149,200.00 | 2,275.07 |
26/10/2015 |
-0.30 (1.91%)
![]() |
15.70 | 15.60 | 15.00 | 15.40 | 15.26 | 85,960.00 | 1,321.80 |
23/10/2015 |
-
![]() |
15.50 | 15.80 | 15.40 | 15.70 | 15.54 | 141,980.00 | 2,208.37 |
22/10/2015 | +
1.00 (6.94%)
![]() |
14.40 | 15.40 | 14.40 | 15.40 | 15.08 | 495,930.00 | 7,494.51 |
21/10/2015 |
-0.10 (0.69%)
![]() |
14.30 | 14.50 | 14.20 | 14.40 | 14.37 | 89,470.00 | 1,285.63 |
20/10/2015 |
-0.10 (0.68%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 14.44 | 439,390.00 | 6,345.66 |
19/10/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 14.61 | 102,790.00 | 1,500.20 |
16/10/2015 | +
0.40 (2.84%)
![]() |
14.50 | 14.90 | 14.50 | 14.50 | 14.65 | 427,100.00 | 6,262.82 |
15/10/2015 | +
0.90 (6.82%)
![]() |
13.20 | 14.10 | 13.10 | 14.10 | 13.90 | 595,630.00 | 8,306.22 |