Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.30 (1.97%)
![]() |
15.20 | 15.70 | 15.10 | 14.90 | 15.25 | 85,470.00 | 1,292.38 |
08/12/2015 |
-0.20 (1.30%)
![]() |
15.20 | 15.40 | 15.10 | 15.20 | 15.25 | 32,760.00 | 499.02 |
07/12/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.10 | 15.40 | 15.26 | 59,060.00 | 900.86 |
04/12/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.20 | 15.40 | 15.30 | 12,270.00 | 187.76 |
03/12/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.50 | 15.10 | 15.40 | 15.29 | 79,360.00 | 1,211.51 |
02/12/2015 | +
0.20 (1.30%)
![]() |
15.80 | 15.60 | 15.50 | 15.60 | 15.53 | 13,150.00 | 204.06 |
01/12/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.40 | 15.40 | 15.45 | 71,050.00 | 1,095.01 |
30/11/2015 |
0.00 (0.00%)
![]() |
15.40 | 16.00 | 15.20 | 15.40 | 15.43 | 46,470.00 | 714.32 |
27/11/2015 |
-0.50 (3.14%)
![]() |
15.90 | 15.70 | 15.50 | 15.40 | 15.55 | 89,590.00 | 1,392.84 |
26/11/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.50 | 15.90 | 15.81 | 28,720.00 | 454.27 |
25/11/2015 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.50 | 15.90 | 15.62 | 83,190.00 | 1,303.13 |
24/11/2015 |
-0.20 (1.25%)
![]() |
15.90 | 15.90 | 15.50 | 15.80 | 15.67 | 114,190.00 | 1,786.82 |
23/11/2015 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.80 | 16.00 | 15.88 | 118,510.00 | 1,881.20 |
20/11/2015 |
-0.20 (1.24%)
![]() |
16.20 | 16.20 | 15.90 | 15.90 | 16.07 | 194,300.00 | 3,107.30 |
19/11/2015 | +
0.50 (3.21%)
![]() |
15.60 | 16.20 | 15.50 | 16.10 | 15.97 | 337,660.00 | 5,378.28 |
18/11/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.60 | 15.30 | 15.60 | 15.45 | 96,910.00 | 1,497.65 |
17/11/2015 | +
0.20 (1.30%)
![]() |
15.40 | 15.80 | 15.10 | 15.60 | 15.50 | 191,580.00 | 2,968.60 |
16/11/2015 |
-0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.10 | 15.40 | 15.35 | 92,760.00 | 1,426.14 |
13/11/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.60 | 15.00 | 15.50 | 15.30 | 200,150.00 | 3,060.72 |
12/11/2015 | +
0.20 (1.31%)
![]() |
15.30 | 15.60 | 14.80 | 15.50 | 15.13 | 232,190.00 | 3,505.70 |