Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.20 (1.25%)
![]() |
15.90 | 16.10 | 15.60 | 15.80 | 15.82 | 154,450.00 | 2,439.55 |
06/01/2016 |
-0.10 (0.62%)
![]() |
15.90 | 16.40 | 15.90 | 16.00 | 16.09 | 83,170.00 | 1,336.15 |
05/01/2016 | +
0.50 (3.21%)
![]() |
15.60 | 16.20 | 15.60 | 16.10 | 15.87 | 251,100.00 | 3,990.64 |
04/01/2016 | +
0.40 (2.63%)
![]() |
15.20 | 15.70 | 15.20 | 15.60 | 15.42 | 55,390.00 | 853.11 |
31/12/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 15.10 | 57,480.00 | 866.16 |
30/12/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 15.03 | 14,870.00 | 223.14 |
29/12/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.00 | 15.18 | 20,270.00 | 306.52 |
28/12/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.90 | 15.10 | 15.02 | 70,330.00 | 1,050.34 |
25/12/2015 |
-0.10 (0.66%)
![]() |
14.50 | 15.10 | 14.90 | 15.00 | 14.93 | 34,370.00 | 512.47 |
24/12/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 15.08 | 21,520.00 | 323.68 |
23/12/2015 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.92 | 10,900.00 | 162.31 |
22/12/2015 |
-0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.90 | 14.90 | 15.01 | 50,200.00 | 752.08 |
21/12/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 14.90 | 15.00 | 15.07 | 5,370.00 | 81.05 |
18/12/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 15.03 | 39,880.00 | 599.20 |
17/12/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 15.04 | 55,000.00 | 826.03 |
16/12/2015 |
-0.40 (2.60%)
![]() |
15.50 | 15.50 | 15.10 | 15.00 | 15.23 | 37,860.00 | 574.98 |
15/12/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.20 | 15.40 | 15.28 | 31,680.00 | 483.62 |
14/12/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.60 | 15.10 | 15.30 | 15.30 | 18,040.00 | 275.32 |
11/12/2015 | +
0.30 (2.01%)
![]() |
14.90 | 15.30 | 15.00 | 15.20 | 15.04 | 55,500.00 | 834.87 |
10/12/2015 |
0.00 (0.00%)
![]() |
14.90 | 15.10 | 14.80 | 14.90 | 14.98 | 36,760.00 | 550.70 |