Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
-0.30 (2.08%)
![]() |
14.40 | 14.60 | 14.30 | 14.10 | 14.46 | 6,820.00 | 98.22 |
03/02/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.00 | 14.40 | 14.20 | 25,910.00 | 367.72 |
02/02/2016 | +
0.30 (2.14%)
![]() |
13.90 | 14.30 | 13.80 | 14.30 | 14.10 | 22,900.00 | 324.13 |
01/02/2016 | +
0.10 (0.72%)
![]() |
13.90 | 14.30 | 13.90 | 14.00 | 14.14 | 42,480.00 | 598.87 |
29/01/2016 |
-0.60 (4.14%)
![]() |
14.50 | 14.70 | 13.60 | 13.90 | 13.91 | 226,020.00 | 3,134.80 |
28/01/2016 |
-0.50 (3.33%)
![]() |
15.00 | 15.10 | 14.40 | 14.50 | 14.66 | 85,940.00 | 1,256.28 |
27/01/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.30 | 14.80 | 15.00 | 15.05 | 107,940.00 | 1,625.46 |
26/01/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.40 | 14.80 | 15.20 | 15.04 | 52,080.00 | 781.78 |
25/01/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 15.10 | 15.00 | 15.18 | 93,290.00 | 1,410.81 |
22/01/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.00 | 15.00 | 15.19 | 55,120.00 | 836.41 |
21/01/2016 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.10 | 15.20 | 15.23 | 53,610.00 | 816.12 |
20/01/2016 |
-0.10 (0.65%)
![]() |
15.00 | 15.60 | 15.30 | 15.40 | 15.38 | 145,990.00 | 2,243.49 |
19/01/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 14.70 | 15.50 | 15.22 | 33,160.00 | 506.29 |
18/01/2016 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 14.80 | 15.50 | - | 136,100.00 | 2,040,000.00 |
15/01/2016 | +
0.10 (0.64%)
![]() |
15.80 | 16.30 | 15.40 | 15.80 | - | 26,550.00 | 418,000.00 |
14/01/2016 |
-0.20 (1.26%)
![]() |
15.70 | 15.80 | 15.50 | 15.70 | - | 70,340.00 | 1,098,000.00 |
13/01/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.70 | 15.90 | 15.81 | 21,670.00 | 342.26 |
12/01/2016 | +
0.10 (0.63%)
![]() |
15.70 | 16.10 | 15.80 | 16.00 | 15.88 | 32,760.00 | 519.81 |
11/01/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.70 | 15.90 | 15.92 | 82,350.00 | 1,310.29 |
08/01/2016 | +
0.10 (0.63%)
![]() |
15.50 | 16.20 | 15.60 | 15.90 | 15.88 | 147,240.00 | 2,334.56 |