Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.20 (1.50%)
![]() |
13.40 | 13.70 | 13.30 | 13.50 | 13.41 | 148,330.00 | 1,987.38 |
09/03/2016 | +
0.20 (1.53%)
![]() |
13.10 | 13.40 | 13.20 | 13.30 | 13.30 | 12,880.00 | 171.11 |
08/03/2016 |
-0.30 (2.24%)
![]() |
13.40 | 13.50 | 13.40 | 13.10 | 13.41 | 54,500.00 | 727.12 |
07/03/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.30 | 13.40 | 13.47 | 62,020.00 | 835.43 |
04/03/2016 |
-0.20 (1.47%)
![]() |
13.60 | 13.70 | 13.20 | 13.40 | 13.37 | 74,590.00 | 997.68 |
03/03/2016 |
0.00 (0.00%)
![]() |
13.60 | 13.90 | 13.50 | 13.60 | 13.62 | 33,030.00 | 449.05 |
02/03/2016 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.60 | 13.60 | 13.69 | 86,650.00 | 1,182.81 |
01/03/2016 |
-0.40 (2.86%)
![]() |
13.90 | 13.90 | 13.60 | 13.60 | 13.74 | 33,640.00 | 462.52 |
29/02/2016 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.81 | 45,740.00 | 631.21 |
26/02/2016 | +
0.20 (1.44%)
![]() |
13.90 | 14.10 | 13.80 | 14.10 | 13.97 | 18,780.00 | 262.70 |
25/02/2016 | +
0.30 (2.21%)
![]() |
13.70 | 14.10 | 13.60 | 13.90 | 13.82 | 45,790.00 | 630.98 |
24/02/2016 |
-0.40 (2.86%)
![]() |
14.10 | 14.40 | 13.60 | 13.60 | 13.95 | 99,430.00 | 1,380.90 |
23/02/2016 |
-0.60 (4.11%)
![]() |
14.60 | 14.70 | 13.90 | 14.00 | 14.24 | 125,870.00 | 1,783.25 |
22/02/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 14.58 | 27,700.00 | 403.72 |
19/02/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 14.58 | 27,700.00 | 403.72 |
18/02/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 14.64 | 33,260.00 | 487.13 |
17/02/2016 | +
0.20 (1.38%)
![]() |
14.60 | 14.80 | 14.50 | 14.70 | 14.58 | 58,890.00 | 857.78 |
16/02/2016 |
-0.30 (2.03%)
![]() |
14.80 | 14.70 | 14.50 | 14.50 | 14.56 | 39,120.00 | 568.60 |
15/02/2016 | +
0.20 (1.37%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 14.59 | 9,650.00 | 140.98 |
05/02/2016 | +
0.50 (3.55%)
![]() |
14.10 | 14.70 | 14.10 | 14.60 | 14.40 | 59,170.00 | 854.41 |