Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
15.20 | 14.65 | 14.00 | 14.65 | 14.22 | 1,330.00 | 18.84 |
23/10/2019 |
-0.35 (2.30%)
![]() |
14.20 | 14.85 | 14.85 | 14.90 | 14.85 | 1,450.00 | 21.50 |
22/10/2019 |
-
![]() |
15.25 | 0.00 | 0.00 | 15.25 | 0.00 | 580.00 | 8.85 |
21/10/2019 |
-
![]() |
15.25 | 0.00 | 0.00 | 15.25 | 0.00 | 380.00 | 5.79 |
18/10/2019 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 50.00 | 0.75 |
17/10/2019 |
-0.90 (6.00%)
![]() |
15.00 | 15.25 | 15.25 | 14.10 | 15.25 | 560.00 | 7.91 |
16/10/2019 |
-0.25 (1.64%)
![]() |
15.25 | 15.80 | 15.00 | 15.00 | 15.45 | 1,230.00 | 18.54 |
15/10/2019 |
-
![]() |
14.45 | 15.25 | 14.95 | 15.25 | 15.13 | 1,190.00 | 18.11 |
14/10/2019 |
-
![]() |
14.45 | 15.35 | 15.00 | 14.45 | 15.18 | 630.00 | 9.15 |
11/10/2019 |
-
![]() |
15.00 | 14.45 | 14.45 | 14.45 | 14.45 | 120.00 | 1.74 |
10/10/2019 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 550.00 | 8.25 |
09/10/2019 |
-
![]() |
14.10 | 15.05 | 14.10 | 15.00 | 14.28 | 1,700.00 | 24.29 |
08/10/2019 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.10 | 0.00 | 670.00 | 9.45 |
07/10/2019 |
-
![]() |
14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 330.00 | 4.75 |
04/10/2019 |
-
![]() |
14.55 | 15.40 | 14.85 | 14.05 | 15.17 | 1,070.00 | 15.48 |
03/10/2019 |
-
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 520.00 | 7.57 |
02/10/2019 |
-
![]() |
13.85 | 14.80 | 13.60 | 14.55 | 14.34 | 2,230.00 | 31.35 |
01/10/2019 |
-
![]() |
14.70 | 0.00 | 0.00 | 13.85 | 0.00 | 390.00 | 5.40 |
30/09/2019 |
-
![]() |
14.70 | 0.00 | 0.00 | 14.70 | 0.00 | 470.00 | 6.91 |
27/09/2019 |
-
![]() |
14.70 | 0.00 | 0.00 | 14.70 | 0.00 | 600.00 | 8.82 |