AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
| 12/04/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,000.00 | 30,000.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
| 07/04/2016 | +
2.00 (7.14%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,000.00 | 30,000.00 |
| 06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,000.00 | 0.00 | - | - |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,000.00 | 0.00 | - | - |
| 04/04/2016 | +
0.50 (1.82%)
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 800.00 | 22,400.00 |
| 01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,500.00 | 0.00 | - | - |
| 31/03/2016 | +
0.50 (1.85%)
|
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 1,600.00 | 44,000.00 |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
| 29/03/2016 | +
1.00 (3.85%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,100.00 | 56,700.00 |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 22/03/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.