Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
12/04/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,000.00 | 30,000.00 |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,000.00 | 0.00 | - | - |
07/04/2016 | +
2.00 (7.14%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,000.00 | 30,000.00 |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 28,000.00 | 0.00 | - | - |
04/04/2016 | +
0.50 (1.82%)
![]() |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 800.00 | 22,400.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,500.00 | 0.00 | - | - |
31/03/2016 | +
0.50 (1.85%)
![]() |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 1,600.00 | 44,000.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
29/03/2016 | +
1.00 (3.85%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,100.00 | 56,700.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
22/03/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |