AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/05/2016 | +
1.00 (2.78%)
|
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 300.00 | 11,100.00 |
| 17/05/2016 |
-1.00 (2.70%)
|
36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.00 | 1,800.00 | 64,850.00 |
| 16/05/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 37,000.00 | 0.00 | - | - |
| 13/05/2016 | +
1.00 (2.78%)
|
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 100.00 | 3,700.00 |
| 12/05/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 11/05/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 10/05/2016 |
0.00 (0.00%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,500.00 | 54,000.00 |
| 09/05/2016 | +
0.50 (1.41%)
|
37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.00 | 13,100.00 | 472,970.00 |
| 06/05/2016 | +
3.10 (9.57%)
|
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 100.00 | 3,550.00 |
| 05/05/2016 | +
2.90 (9.83%)
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
| 04/05/2016 |
-3.10 (9.51%)
|
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 500.00 | 14,750.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 32,600.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 32,600.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 32,600.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 32,600.00 | 0.00 | - | - |
| 25/04/2016 | +
1.60 (5.16%)
|
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 700.00 | 22,820.00 |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 31,000.00 | 0.00 | - | - |
| 21/04/2016 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 31,000.00 | 0.00 | - | - |
| 19/04/2016 | +
1.00 (3.33%)
|
30,700.00 | 31,000.00 | 30,700.00 | 31,000.00 | 0.00 | 1,900.00 | 58,690.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.