AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/06/2016 | 0.00 (0.00%) | 29,000.00 | 30,000.00 | 28,500.00 | 30,000.00 | 0.00 | - | - |
| 14/06/2016 |
0.00 (0.00%)
|
29,000.00 | 30,000.00 | 28,500.00 | 30,000.00 | 0.00 | 3,800.00 | 109,450.00 |
| 13/06/2016 |
-0.50 (1.64%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 20,000.00 | 600,000.00 |
| 10/06/2016 |
-1.00 (3.17%)
|
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 600.00 | 18,300.00 |
| 09/06/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
| 07/06/2016 |
0.00 (0.00%)
|
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 2,500.00 | 78,750.00 |
| 06/06/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
| 03/06/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | - | - |
| 01/06/2016 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
| 31/05/2016 |
-3.50 (10.00%)
|
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 500.00 | 15,750.00 |
| 30/05/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 25/05/2016 | +
2.10 (6.38%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 100.00 | 3,500.00 |
| 24/05/2016 |
-2.10 (6.00%)
|
31,500.00 | 32,900.00 | 31,500.00 | 32,900.00 | 0.00 | 400.00 | 12,740.00 |
| 23/05/2016 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 35,000.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 35,000.00 | 0.00 | - | - |
| 19/05/2016 | +
1.50 (4.48%)
|
33,500.00 | 35,000.00 | 33,500.00 | 35,000.00 | 0.00 | 500.00 | 16,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.