Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 23,200.00 | 788,800.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 100.00 | 3,400.00 |
08/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,000.00 | 34,000.00 |
05/08/2016 | +
1.00 (3.03%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,300.00 | 44,200.00 |
04/08/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
01/08/2016 | +
1.00 (3.12%)
![]() |
34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | 1,200.00 | 40,600.00 |
29/07/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
28/07/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
27/07/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
26/07/2016 |
-1.90 (5.60%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 2,000.00 | 64,000.00 |
25/07/2016 | +
0.40 (1.19%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 1,600.00 | 54,240.00 |
22/07/2016 | +
0.50 (1.52%)
![]() |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 3,200.00 | 107,200.00 |
21/07/2016 | 0.00 (0.00%) | 32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 0.00 | - | - |
20/07/2016 |
-0.90 (2.65%)
![]() |
32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 0.00 | 2,500.00 | 82,250.00 |
19/07/2016 | 0.00 (0.00%) | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 1,000.00 | 33,900.00 |
14/07/2016 | +
0.10 (0.30%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 2,300.00 | 77,970.00 |