Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | +
0.20 (0.59%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 2,000.00 | 67,800.00 |
07/09/2016 | 0.00 (0.00%) | 33,900.00 | 33,900.00 | 33,700.00 | 33,700.00 | 0.00 | - | - |
06/09/2016 | +
1.00 (3.06%)
![]() |
33,900.00 | 33,900.00 | 33,700.00 | 33,700.00 | 0.00 | 6,300.00 | 213,510.00 |
05/09/2016 | 0.00 (0.00%) | 32,400.00 | 32,700.00 | 32,300.00 | 32,700.00 | 0.00 | - | - |
01/09/2016 |
-1.20 (3.54%)
![]() |
32,400.00 | 32,700.00 | 32,300.00 | 32,700.00 | 0.00 | 2,100.00 | 68,250.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 11,600.00 | 393,240.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 2,800.00 | 94,920.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 25,000.00 | 847,500.00 |
26/08/2016 |
-0.10 (0.29%)
![]() |
34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 0.00 | 9,000.00 | 305,300.00 |
25/08/2016 | +
0.40 (1.19%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,000.00 | 34,000.00 |
24/08/2016 | 0.00 (0.00%) | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | - | - |
23/08/2016 |
-0.40 (1.18%)
![]() |
33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | 600.00 | 20,160.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 7,200.00 | 244,800.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 4,200.00 | 142,800.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 10,800.00 | 367,200.00 |
17/08/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 3,500.00 | 119,000.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 6,500.00 | 221,000.00 |
12/08/2016 | 0.00 (0.00%) | 32,000.00 | 34,000.00 | 32,000.00 | 34,000.00 | 0.00 | - | - |
11/08/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 34,000.00 | 32,000.00 | 34,000.00 | 0.00 | 11,400.00 | 386,800.00 |