AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 33,600.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 33,600.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 33,600.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.00 | - | - |
| 28/10/2016 | 0.00 (0.00%) | 32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.00 | - | - |
| 27/10/2016 |
0.00 (0.00%)
|
32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.00 | 1,100.00 | 35,560.00 |
| 26/10/2016 |
0.00 (0.00%)
|
33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | 1,000.00 | 33,600.00 |
| 25/10/2016 | 0.00 (0.00%) | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | - | - |
| 24/10/2016 |
0.00 (0.00%)
|
33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | 1,000.00 | 33,600.00 |
| 21/10/2016 | 0.00 (0.00%) | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.00 | - | - |
| 20/10/2016 | +
0.10 (0.30%)
|
33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.00 | 1,600.00 | 53,660.00 |
| 19/10/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 17/10/2016 |
0.00 (0.00%)
|
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 3,100.00 | 103,850.00 |
| 14/10/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 12/10/2016 |
-0.20 (0.59%)
|
33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 0.00 | 2,500.00 | 83,850.00 |
| 11/10/2016 |
0.00 (0.00%)
|
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 6,000.00 | 202,200.00 |
| 10/10/2016 |
0.00 (0.00%)
|
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 5,000.00 | 168,500.00 |
| 07/10/2016 |
0.00 (0.00%)
|
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 3,000.00 | 101,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.