Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 33,600.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 33,600.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 33,600.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.00 | - | - |
27/10/2016 |
0.00 (0.00%)
![]() |
32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.00 | 1,100.00 | 35,560.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | 1,000.00 | 33,600.00 |
25/10/2016 | 0.00 (0.00%) | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | - | - |
24/10/2016 |
0.00 (0.00%)
![]() |
33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.00 | 1,000.00 | 33,600.00 |
21/10/2016 | 0.00 (0.00%) | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.00 | - | - |
20/10/2016 | +
0.10 (0.30%)
![]() |
33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.00 | 1,600.00 | 53,660.00 |
19/10/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
17/10/2016 |
0.00 (0.00%)
![]() |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 3,100.00 | 103,850.00 |
14/10/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
12/10/2016 |
-0.20 (0.59%)
![]() |
33,700.00 | 33,700.00 | 33,500.00 | 33,500.00 | 0.00 | 2,500.00 | 83,850.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 6,000.00 | 202,200.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 5,000.00 | 168,500.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 3,000.00 | 101,100.00 |