Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 |
-0.50 (1.54%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
30/11/2016 | 0.00 (0.00%) | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.00 | - | - |
28/11/2016 |
0.00 (0.00%)
![]() |
31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.00 | 1,100.00 | 34,750.00 |
25/11/2016 | +
0.50 (1.56%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 300.00 | 9,750.00 |
24/11/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
23/11/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
31,700.00 | 32,000.00 | 31,700.00 | 32,000.00 | 0.00 | 4,100.00 | 130,450.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 50,300.00 | 1,609,600.00 |
18/11/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
16/11/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 1,500.00 | 48,000.00 |
15/11/2016 |
-1.00 (3.03%)
![]() |
32,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 0.00 | 47,800.00 | 1,530,430.00 |
14/11/2016 |
-1.00 (2.94%)
![]() |
33,000.00 | 33,000.00 | 31,000.00 | 33,000.00 | 0.00 | 1,600.00 | 50,700.00 |
11/11/2016 | +
2.00 (6.25%)
![]() |
31,000.00 | 34,000.00 | 31,000.00 | 34,000.00 | 0.00 | 112,400.00 | 3,814,200.00 |
10/11/2016 |
-1.00 (3.03%)
![]() |
31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.00 | 6,200.00 | 193,750.00 |
09/11/2016 | 0.00 (0.00%) | 33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
07/11/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | 105,900.00 | 3,594,250.00 |
04/11/2016 |
-
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 300.00 | 9,900.00 |