AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/12/2016 |
-0.50 (1.54%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
| 30/11/2016 | 0.00 (0.00%) | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.00 | - | - |
| 29/11/2016 | 0.00 (0.00%) | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.00 | - | - |
| 28/11/2016 |
0.00 (0.00%)
|
31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 0.00 | 1,100.00 | 34,750.00 |
| 25/11/2016 | +
0.50 (1.56%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 300.00 | 9,750.00 |
| 24/11/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 23/11/2016 |
0.00 (0.00%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
| 22/11/2016 |
0.00 (0.00%)
|
31,700.00 | 32,000.00 | 31,700.00 | 32,000.00 | 0.00 | 4,100.00 | 130,450.00 |
| 21/11/2016 |
0.00 (0.00%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 50,300.00 | 1,609,600.00 |
| 18/11/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 17/11/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 16/11/2016 |
0.00 (0.00%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 1,500.00 | 48,000.00 |
| 15/11/2016 |
-1.00 (3.03%)
|
32,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 0.00 | 47,800.00 | 1,530,430.00 |
| 14/11/2016 |
-1.00 (2.94%)
|
33,000.00 | 33,000.00 | 31,000.00 | 33,000.00 | 0.00 | 1,600.00 | 50,700.00 |
| 11/11/2016 | +
2.00 (6.25%)
|
31,000.00 | 34,000.00 | 31,000.00 | 34,000.00 | 0.00 | 112,400.00 | 3,814,200.00 |
| 10/11/2016 |
-1.00 (3.03%)
|
31,000.00 | 32,000.00 | 31,000.00 | 32,000.00 | 0.00 | 6,200.00 | 193,750.00 |
| 09/11/2016 | 0.00 (0.00%) | 33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 07/11/2016 |
0.00 (0.00%)
|
33,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | 105,900.00 | 3,594,250.00 |
| 04/11/2016 |
-
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 300.00 | 9,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.