Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 |
0.00 (0.00%)
![]() |
31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 400.00 | 12,720.00 |
28/12/2016 |
-
![]() |
31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 200.00 | 6,360.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 700.00 | 21,700.00 |
26/12/2016 |
-0.20 (0.64%)
![]() |
31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 0.00 | 3,700.00 | 114,750.00 |
23/12/2016 | +
0.10 (0.32%)
![]() |
31,300.00 | 31,300.00 | 31,200.00 | 31,200.00 | 0.00 | 300.00 | 9,380.00 |
22/12/2016 | 0.00 (0.00%) | 31,100.00 | 31,200.00 | 31,000.00 | 31,100.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 31,100.00 | 31,200.00 | 31,000.00 | 31,100.00 | 0.00 | - | - |
20/12/2016 | +
0.10 (0.32%)
![]() |
31,100.00 | 31,200.00 | 31,000.00 | 31,100.00 | 0.00 | 9,000.00 | 279,750.00 |
19/12/2016 |
-0.50 (1.59%)
![]() |
31,400.00 | 31,400.00 | 31,000.00 | 31,000.00 | 0.00 | 2,000.00 | 62,040.00 |
16/12/2016 | +
0.50 (1.61%)
![]() |
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.00 | 1,100.00 | 34,650.00 |
15/12/2016 |
-0.10 (0.32%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
14/12/2016 |
-0.70 (2.20%)
![]() |
31,600.00 | 31,700.00 | 31,000.00 | 31,100.00 | 0.00 | 30,500.00 | 962,900.00 |
13/12/2016 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,000.00 | 31,800.00 | 0.00 | - | - |
12/12/2016 |
-0.10 (0.31%)
![]() |
31,800.00 | 31,800.00 | 31,000.00 | 31,800.00 | 0.00 | 300.00 | 9,460.00 |
09/12/2016 |
-
![]() |
30,100.00 | 31,900.00 | 30,000.00 | 31,900.00 | 0.00 | 2,100.00 | 63,400.00 |
08/12/2016 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
06/12/2016 | +
0.50 (1.57%)
![]() |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 300.00 | 9,720.00 |
05/12/2016 | 0.00 (0.00%) | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | - | - |
02/12/2016 |
-0.10 (0.31%)
![]() |
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 50,000.00 | 1,595,000.00 |