AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/02/2017 |
-0.30 (0.96%)
|
31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | 2,900.00 | 90,750.00 |
| 02/02/2017 | +
0.30 (0.96%)
|
31,000.00 | 31,400.00 | 31,000.00 | 31,400.00 | 0.00 | 3,700.00 | 114,950.00 |
| 25/01/2017 |
0.00 (0.00%)
|
31.10 | 31.80 | 31.10 | 31.10 | 31.18 | 6,600.00 | 205,790.00 |
| 24/01/2017 | +
0.10 (0.32%)
|
32,000.00 | 32,000.00 | 31,000.00 | 31,100.00 | 0.00 | 9,300.00 | 295,070.00 |
| 23/01/2017 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 5,000.00 | 155,000.00 |
| 20/01/2017 |
-0.60 (1.90%)
|
31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 0.00 | 8,100.00 | 251,150.00 |
| 19/01/2017 |
0.00 (0.00%)
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 3,500.00 | 110,600.00 |
| 18/01/2017 | +
0.10 (0.32%)
|
31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00 | 3,500.00 | 110,600.00 |
| 17/01/2017 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 31,500.00 | 31,500.00 | 0.00 | - | - |
| 16/01/2017 |
-1.10 (3.37%)
|
32,500.00 | 32,500.00 | 31,500.00 | 31,500.00 | 0.00 | 1,100.00 | 35,650.00 |
| 13/01/2017 |
-0.20 (0.61%)
|
32,800.00 | 32,800.00 | 32,600.00 | 32,600.00 | 0.00 | 3,800.00 | 124,620.00 |
| 12/01/2017 | +
1.80 (5.81%)
|
32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.00 | 100.00 | 3,280.00 |
| 11/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 10/01/2017 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 2,300.00 | 71,300.00 |
| 09/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 30/12/2016 |
-0.80 (2.52%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 4,000.00 | 124,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.