Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
24/02/2017 |
0.00 (0.00%)
![]() |
30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | 1,600.00 | 48,810.00 |
23/02/2017 |
-1.80 (5.56%)
![]() |
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | 1,000.00 | 30,600.00 |
22/02/2017 |
-
![]() |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
15/02/2017 |
-0.10 (0.31%)
![]() |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
14/02/2017 | +
1.40 (4.50%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 900.00 | 29,250.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 600.00 | 18,660.00 |
10/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 1,100.00 | 34,210.00 |
08/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |