AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/03/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | - | - |
| 24/02/2017 |
0.00 (0.00%)
|
30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | 1,600.00 | 48,810.00 |
| 23/02/2017 |
-1.80 (5.56%)
|
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | 1,000.00 | 30,600.00 |
| 22/02/2017 |
-
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 21/02/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 15/02/2017 |
-0.10 (0.31%)
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
| 14/02/2017 | +
1.40 (4.50%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 900.00 | 29,250.00 |
| 13/02/2017 |
0.00 (0.00%)
|
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 600.00 | 18,660.00 |
| 10/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 09/02/2017 |
0.00 (0.00%)
|
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 1,100.00 | 34,210.00 |
| 08/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.