Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | +
1.80 (6.43%)
![]() |
29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.00 | 100.00 | 2,980.00 |
30/03/2017 |
-
![]() |
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
29/03/2017 |
-3.00 (9.68%)
![]() |
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | 800.00 | 22,420.00 |
28/03/2017 | +
1.80 (6.16%)
![]() |
29,000.00 | 31,000.00 | 29,000.00 | 31,000.00 | 0.00 | 6,000.00 | 174,230.00 |
27/03/2017 |
-0.80 (2.67%)
![]() |
32,000.00 | 32,000.00 | 29,200.00 | 29,200.00 | 0.00 | 400.00 | 11,960.00 |
24/03/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
22/03/2017 |
-1.00 (3.23%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,100.00 | 33,000.00 |
21/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
15/03/2017 |
-
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
09/03/2017 |
0.00 (0.00%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 4,300.00 | 133,300.00 |
08/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
06/03/2017 | +
0.40 (1.31%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |