AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 | +
1.80 (6.43%)
|
29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.00 | 100.00 | 2,980.00 |
| 30/03/2017 |
-
|
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 29/03/2017 |
-3.00 (9.68%)
|
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | 800.00 | 22,420.00 |
| 28/03/2017 | +
1.80 (6.16%)
|
29,000.00 | 31,000.00 | 29,000.00 | 31,000.00 | 0.00 | 6,000.00 | 174,230.00 |
| 27/03/2017 |
-0.80 (2.67%)
|
32,000.00 | 32,000.00 | 29,200.00 | 29,200.00 | 0.00 | 400.00 | 11,960.00 |
| 24/03/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 23/03/2017 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 22/03/2017 |
-1.00 (3.23%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,100.00 | 33,000.00 |
| 21/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 16/03/2017 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
| 15/03/2017 |
-
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 13/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 09/03/2017 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 4,300.00 | 133,300.00 |
| 08/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 06/03/2017 | +
0.40 (1.31%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.