Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
25/04/2017 |
-0.60 (1.95%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 200.00 | 6.02 |
24/04/2017 |
0.00 (0.00%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 1,100.00 | 33.77 |
21/04/2017 |
-0.10 (0.32%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 1,100.00 | 33.77 |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
19/04/2017 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 300.00 | 9.24 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
17/04/2017 | +
0.30 (0.98%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 1,000.00 | 30.80 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
11/04/2017 | +
0.50 (1.67%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 300.00 | 9.15 |
10/04/2017 |
-1.40 (4.46%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 300.00 | 9.00 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
05/04/2017 |
-
![]() |
30.00 | 31.40 | 28.50 | 31.40 | 0.00 | 2,100.00 | 61.65 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
03/04/2017 | +
0.20 (0.67%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 800.00 | 24.00 |