Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
31.00 | 33.00 | 31.00 | 33.00 | 0.00 | 2,000.00 | 65.60 |
29/05/2017 | +
0.80 (2.48%)
![]() |
32.20 | 33.00 | 32.20 | 33.00 | 0.00 | 1,500.00 | 48.47 |
26/05/2017 |
-
![]() |
29.50 | 32.20 | 29.00 | 32.20 | 0.00 | 25,800.00 | 748.80 |
25/05/2017 | +
0.30 (1.03%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 100.00 | 2.93 |
24/05/2017 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 9,200.00 | 266.80 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
22/05/2017 |
-0.10 (0.32%)
![]() |
30.70 | 30.90 | 30.10 | 30.90 | 0.00 | 400.00 | 12.24 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
18/05/2017 | +
2.00 (6.90%)
![]() |
29.90 | 31.00 | 29.90 | 31.00 | 0.00 | 1,700.00 | 52.16 |
17/05/2017 |
-1.10 (3.65%)
![]() |
30.00 | 30.00 | 29.00 | 29.00 | 0.00 | 1,500.00 | 44.90 |
16/05/2017 |
-
![]() |
30.50 | 30.50 | 30.10 | 30.10 | 0.00 | 200.00 | 6.06 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
12/05/2017 |
-
![]() |
28.80 | 30.10 | 28.60 | 30.10 | 0.00 | 9,000.00 | 258.41 |
11/05/2017 |
-0.50 (1.63%)
![]() |
28.70 | 30.20 | 28.50 | 30.20 | 0.00 | 7,200.00 | 205.82 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
09/05/2017 |
-0.10 (0.32%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 400.00 | 12.28 |
08/05/2017 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 700.00 | 21.56 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
04/05/2017 | +
0.80 (2.67%)
![]() |
28.50 | 30.80 | 28.50 | 30.80 | 0.00 | 2,300.00 | 65.83 |