Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 200.00 | 5.44 |
27/06/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 4,300.00 | 116.10 |
26/06/2017 |
-
![]() |
26.50 | 27.00 | 26.30 | 27.00 | 0.00 | 4,700.00 | 125.35 |
23/06/2017 |
-1.00 (3.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 200.00 | 5.20 |
22/06/2017 |
0.00 (0.00%)
![]() |
26.70 | 27.00 | 26.70 | 27.00 | 0.00 | 7,300.00 | 195.73 |
21/06/2017 |
0.00 (0.00%)
![]() |
25.20 | 27.00 | 25.00 | 27.00 | 0.00 | 4,400.00 | 113.35 |
20/06/2017 | +
1.90 (7.57%)
![]() |
25.50 | 27.00 | 25.20 | 27.00 | 0.00 | 2,100.00 | 53.67 |
19/06/2017 |
-1.10 (4.20%)
![]() |
25.50 | 25.60 | 25.00 | 25.10 | 0.00 | 17,200.00 | 432.23 |
16/06/2017 |
-
![]() |
27.70 | 27.70 | 26.10 | 26.20 | 0.00 | 10,400.00 | 279.64 |
15/06/2017 |
-
![]() |
27.70 | 27.80 | 27.70 | 27.70 | 0.00 | 4,400.00 | 121.93 |
14/06/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 27.00 | 27.70 | 0.00 | 400.00 | 11.14 |
13/06/2017 | +
0.20 (0.65%)
![]() |
31.20 | 31.80 | 31.10 | 31.20 | 0.00 | 62,700.00 | 1,962.05 |
12/06/2017 |
-
![]() |
31.50 | 31.50 | 31.00 | 31.00 | 0.00 | 25,300.00 | 787.39 |
09/06/2017 |
-
![]() |
31.00 | 31.30 | 31.00 | 31.20 | 0.00 | 27,400.00 | 850.48 |
08/06/2017 | +
0.10 (0.32%)
![]() |
30.90 | 31.00 | 30.90 | 31.00 | 0.00 | 500.00 | 15.47 |
07/06/2017 | +
0.30 (0.98%)
![]() |
31.00 | 31.00 | 30.90 | 30.90 | 0.00 | 9,600.00 | 296.89 |
06/06/2017 |
-0.90 (2.86%)
![]() |
31.50 | 31.50 | 30.60 | 30.60 | 0.00 | 37,300.00 | 1,153.63 |
05/06/2017 | +
0.50 (1.61%)
![]() |
32.00 | 32.00 | 31.00 | 31.50 | 0.00 | 27,900.00 | 877.74 |
02/06/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15.50 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |