Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
27.90 | 27.90 | 27.00 | 27.50 | 0.00 | 9,300.00 | 252.79 |
26/07/2017 |
-
![]() |
27.50 | 29.90 | 27.00 | 28.40 | 0.00 | 3,700.00 | 100.48 |
25/07/2017 |
-
![]() |
29.00 | 30.00 | 27.00 | 30.00 | 0.00 | 12,300.00 | 350.89 |
24/07/2017 |
-
![]() |
27.00 | 29.70 | 27.00 | 29.70 | 0.00 | 500.00 | 13.82 |
21/07/2017 |
0.00 (0.00%)
![]() |
26.60 | 27.00 | 25.50 | 27.00 | 25.63 | 10,500.00 | 269,910.00 |
20/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
19/07/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3,300.00 | 89,100.00 |
18/07/2017 | +
0.40 (1.50%)
![]() |
27.00 | 27.00 | 26.80 | 27.00 | 26.89 | 3,900.00 | 104,900.00 |
17/07/2017 |
-1.30 (4.66%)
![]() |
28.00 | 30.00 | 26.60 | 26.60 | 27.14 | 6,200.00 | 168,260.00 |
14/07/2017 | +
0.60 (2.20%)
![]() |
27.00 | 27.90 | 27.00 | 27.90 | 27.00 | 11,500.00 | 311,400.00 |
12/07/2017 | +
0.50 (1.82%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,100.00 | 30,800.00 |
11/07/2017 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 700.00 | 19,250.00 |
10/07/2017 |
-0.60 (2.17%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200.00 | 5,400.00 |
07/07/2017 |
-0.20 (0.72%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 800.00 | 22,080.00 |
06/07/2017 | +
0.50 (1.83%)
![]() |
27.20 | 27.80 | 27.20 | 27.80 | 27.27 | 1,400.00 | 38,290.00 |
05/07/2017 |
-0.70 (2.50%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2,400.00 | 65,520.00 |
04/07/2017 | +
0.70 (2.56%)
![]() |
27.50 | 28.00 | 27.50 | 28.00 | 27.50 | 1,500.00 | 41,750.00 |
03/07/2017 |
-0.40 (1.44%)
![]() |
27.70 | 29.00 | 27.30 | 27.30 | 27.44 | 3,400.00 | 93,310.00 |
30/06/2017 | +
0.50 (1.84%)
![]() |
27.00 | 27.70 | 27.00 | 27.70 | 0.00 | 13,300.00 | 363.01 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |