Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 1,400.00 | 35.98 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | - | - |
18/09/2017 | +
0.20 (0.78%)
![]() |
26.40 | 26.40 | 25.70 | 25.70 | 0.00 | 800.00 | 20.93 |
15/09/2017 |
-0.10 (0.39%)
![]() |
25.60 | 25.60 | 25.50 | 25.50 | 0.00 | 2,100.00 | 53.57 |
14/09/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 2,200.00 | 56.32 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
08/09/2017 |
-0.30 (1.16%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
07/09/2017 |
-1.20 (4.43%)
![]() |
25.60 | 27.20 | 25.50 | 25.90 | 0.00 | 1,000.00 | 26.11 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
29/08/2017 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |
28/08/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 500.00 | 13.50 |
25/08/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 1,000.00 | 27.10 |