Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
12/01/2018 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.50 | 24.50 | 0.00 | 2,200.00 | 54.30 |
11/01/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.70 | 24.70 | 0.00 | 1,500.00 | 37.20 |
10/01/2018 | +
2.20 (9.78%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 7,000.00 | 172.90 |
09/01/2018 |
-2.50 (10.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
08/01/2018 |
-
![]() |
25.30 | 25.30 | 25.20 | 25.20 | 0.00 | 200.00 | 5.05 |
05/01/2018 |
-2.80 (10.00%)
![]() |
25.30 | 25.30 | 25.20 | 25.20 | 0.00 | 200.00 | 5.05 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |