Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
19/03/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,200.00 | 55.00 |
16/03/2018 | +
1.40 (5.93%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,000.00 | 50.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 500.00 | 11.80 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.60 | 0.00 | - | - |
12/03/2018 | +
2.00 (9.26%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 1,000.00 | 23.60 |
09/03/2018 |
-0.40 (1.82%)
![]() |
21.70 | 21.70 | 21.60 | 21.60 | 0.00 | 200.00 | 4.33 |
08/03/2018 |
-2.00 (8.33%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
07/03/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
06/03/2018 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 400.00 | 9.60 |
05/03/2018 |
-
![]() |
24.00 | 24.00 | 22.20 | 22.20 | 0.00 | 1,200.00 | 28.62 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,400.00 | 33.60 |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
13/02/2018 | +
2.00 (9.09%)
![]() |
23.20 | 24.00 | 23.10 | 24.00 | 23.70 | 4,600.00 | 109,020.00 |