Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
16/04/2018 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 7,300.00 | 182.50 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
12/04/2018 | +
0.70 (2.82%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
11/04/2018 | +
0.30 (1.22%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
10/04/2018 |
-1.00 (3.92%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 900.00 | 22.05 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
05/04/2018 | +
1.00 (4.08%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
04/04/2018 |
-0.70 (2.78%)
![]() |
25.50 | 25.50 | 24.50 | 24.50 | 0.00 | 1,300.00 | 32.35 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
29/03/2018 |
-
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 0.00 | 700.00 | 17.60 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
23/03/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 600.00 | 15.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |