Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 2,100.00 | 59.43 |
17/05/2018 | +
1.50 (5.60%)
![]() |
27.00 | 28.30 | 27.00 | 28.30 | 0.00 | 36,800.00 | 1,014.14 |
16/05/2018 | +
1.00 (3.88%)
![]() |
25.80 | 27.00 | 25.80 | 26.80 | 0.00 | 20,500.00 | 549.40 |
15/05/2018 | +
0.10 (0.39%)
![]() |
25.70 | 25.90 | 25.70 | 25.80 | 0.00 | 5,300.00 | 136.46 |
14/05/2018 | +
0.20 (0.78%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 1,800.00 | 46.26 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
10/05/2018 | +
0.30 (1.19%)
![]() |
25.50 | 25.60 | 25.50 | 25.50 | 0.00 | 3,700.00 | 94.41 |
09/05/2018 | +
0.10 (0.40%)
![]() |
25.10 | 25.20 | 25.10 | 25.20 | 0.00 | 1,200.00 | 30.14 |
08/05/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 5,800.00 | 145.20 |
07/05/2018 | +
0.50 (2.04%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 7,700.00 | 192.50 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
03/05/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 3,300.00 | 80.85 |
02/05/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
27/04/2018 |
-1.00 (3.92%)
![]() |
25.50 | 25.50 | 24.50 | 24.50 | 0.00 | 6,000.00 | 147.10 |
26/04/2018 | +
0.50 (2.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,900.00 | 72.50 |
24/04/2018 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,900.00 | 72.50 |
23/04/2018 |
-0.50 (1.96%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,900.00 | 72.50 |
20/04/2018 | +
0.50 (2.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
19/04/2018 |
-0.50 (1.96%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 1,900.00 | 47.70 |
18/04/2018 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 1,900.00 | 47.70 |