Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 |
-2.10 (9.72%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 700.00 | 13.65 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
13/06/2018 | +
1.90 (9.64%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 200.00 | 4.32 |
12/06/2018 |
-0.30 (1.50%)
![]() |
19.60 | 22.00 | 19.60 | 19.70 | 0.00 | 900.00 | 19.10 |
11/06/2018 |
-1.70 (7.83%)
![]() |
21.50 | 23.80 | 20.00 | 20.00 | 0.00 | 3,500.00 | 78.69 |
08/06/2018 |
-2.10 (8.82%)
![]() |
21.60 | 21.70 | 21.50 | 21.70 | 0.00 | 1,700.00 | 36.67 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
04/06/2018 |
-
![]() |
27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 2,800.00 | 76.44 |
01/06/2018 | +
0.30 (1.11%)
![]() |
27.10 | 27.30 | 27.10 | 27.30 | 0.00 | 2,000.00 | 54.50 |
31/05/2018 |
0.00 (0.00%)
![]() |
24.50 | 27.00 | 24.50 | 27.00 | 0.00 | 6,100.00 | 164.45 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
29/05/2018 | +
2.10 (8.43%)
![]() |
23.30 | 27.00 | 23.00 | 27.00 | 0.00 | 2,500.00 | 66.16 |
28/05/2018 |
-
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 100.00 | 2.49 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
24/05/2018 |
-0.40 (1.43%)
![]() |
27.60 | 27.60 | 27.50 | 27.50 | 0.00 | 11,100.00 | 305.67 |
23/05/2018 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 2,100.00 | 58.59 |
22/05/2018 |
-0.30 (1.06%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 300.00 | 8.37 |
21/05/2018 |
-0.10 (0.35%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 3,700.00 | 104.34 |