Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
12/07/2018 | +
0.30 (1.56%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 500.00 | 9.75 |
11/07/2018 |
-
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 300.00 | 5.76 |
10/07/2018 |
-
![]() |
20.00 | 20.00 | 19.20 | 19.20 | 0.00 | 300.00 | 5.92 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
05/07/2018 | +
0.30 (1.62%)
![]() |
20.00 | 20.30 | 18.70 | 18.80 | 0.00 | 11,300.00 | 225.74 |
04/07/2018 |
-0.10 (0.54%)
![]() |
20.20 | 20.20 | 18.50 | 18.50 | 0.00 | 500.00 | 9.42 |
03/07/2018 |
-0.10 (0.53%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 1,500.00 | 27.90 |
02/07/2018 | +
0.20 (1.08%)
![]() |
19.30 | 19.50 | 18.70 | 18.70 | 0.00 | 9,200.00 | 179.23 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.40 | 18.50 | 18.50 | 0.00 | 1,300.00 | 24.68 |
22/06/2018 |
-1.10 (5.70%)
![]() |
19.00 | 19.00 | 18.20 | 18.20 | 0.00 | 14,500.00 | 267.77 |
21/06/2018 |
-0.50 (2.53%)
![]() |
19.00 | 19.30 | 19.00 | 19.30 | 0.00 | 1,300.00 | 25.06 |
20/06/2018 | +
1.80 (10.00%)
![]() |
19.80 | 19.80 | 18.50 | 19.80 | 0.00 | 18,100.00 | 357.36 |
19/06/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.00 | 18.00 | 0.00 | 19,800.00 | 369.09 |
18/06/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.50 | 19.50 | 0.00 | 3,600.00 | 70.30 |