Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
08/08/2018 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
06/08/2018 |
-1.50 (7.14%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
02/08/2018 | +
1.80 (9.38%)
![]() |
19.60 | 21.00 | 19.60 | 21.00 | 0.00 | 1,000.00 | 20.50 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
30/07/2018 |
-0.30 (1.54%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 200.00 | 3.84 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
24/07/2018 |
-0.50 (2.50%)
![]() |
19.80 | 19.80 | 19.50 | 19.50 | 0.00 | 500.00 | 9.87 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
19/07/2018 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 400.00 | 8.00 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
17/07/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 500.00 | 9.75 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |