Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
21.00 | 21.70 | 19.80 | 19.80 | 0.00 | 2,700.00 | 58.33 |
07/09/2018 |
-
![]() |
21.00 | 21.50 | 19.10 | 19.80 | 0.00 | 2,500.00 | 53.01 |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
05/09/2018 | +
0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
04/09/2018 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 1,500.00 | 29.25 |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | - | - |
22/08/2018 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 0.00 | 800.00 | 15.65 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
13/08/2018 |
-0.40 (2.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 300.00 | 5.88 |