Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 200.00 | 4.25 |
30/11/2018 | - | 21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 1,400.00 | 29.85 |
29/11/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
27/11/2018 | - | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 900.00 | 19.35 |
26/11/2018 | - | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
22/11/2018 | -0.30 (1.51%) | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
16/11/2018 | + 0.50 (2.58%) | 19.30 | 21.30 | 19.30 | 19.90 | 0.00 | 14,100.00 | 299.05 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
14/11/2018 | - | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 100.00 | 1.94 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
06/11/2018 | + 0.40 (2.06%) | 20.90 | 21.30 | 19.80 | 19.80 | 0.00 | 17,400.00 | 369.37 |