Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
28/12/2018 | - | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
26/12/2018 | - | 19.10 | 19.20 | 19.10 | 19.20 | 0.00 | 500.00 | 9.59 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
24/12/2018 | -1.60 (8.38%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
21/12/2018 | -1.70 (8.17%) | 21.50 | 21.70 | 19.10 | 19.10 | 0.00 | 300.00 | 6.23 |
20/12/2018 | - | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
14/12/2018 | - | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
11/12/2018 | -0.20 (0.95%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 500.00 | 10.40 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
07/12/2018 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
06/12/2018 | - | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 400.00 | 8.40 |
05/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
04/12/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |